UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 178.0 | 180.0 | 178.0 | 178.0 | 8717.00 |
| 11 Feb, 2019 | 177.5 | 178.5 | 177.5 | 177.5 | 21.31 Thousand |
| 08 Feb, 2019 | 176.5 | 180.0 | 174.56 | 177.5 | 5640.00 |
| 07 Feb, 2019 | 177.66 | 177.66 | 176.5 | 176.5 | 1500.00 |
| 06 Feb, 2019 | 178.0 | 178.1 | 178.0 | 178.0 | 501.00 |
| 05 Feb, 2019 | 177.0 | 177.98 | 176.42 | 177.5 | 81.42 Thousand |
| 04 Feb, 2019 | 177.0 | 177.98 | 176.0 | 177.0 | 9685.00 |
| 01 Feb, 2019 | 176.5 | 177.1 | 175.0 | 177.0 | 7532.00 |
| 31 Jan, 2019 | 175.0 | 177.94 | 175.0 | 175.0 | 4006.00 |
| 30 Jan, 2019 | 174.5 | 175.0 | 172.06 | 175.0 | 5713.00 |
UTLH
UTLI
UU
USF
USFP
UTG