UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 169.9 | 176.0 | 169.9 | 174.0 | 12.9 Thousand |
| 14 Jan, 2019 | 170.0 | 170.0 | 168.02 | 169.0 | 3000.00 |
| 11 Jan, 2019 | 174.5 | 175.94 | 172.0 | 173.0 | 17.97 Thousand |
| 10 Jan, 2019 | 173.5 | 176.0 | 173.05 | 174.5 | 7648.00 |
| 09 Jan, 2019 | 171.5 | 174.5 | 171.0 | 173.5 | 15.53 Thousand |
| 08 Jan, 2019 | 173.5 | 173.5 | 170.0 | 172.0 | 6151.00 |
| 07 Jan, 2019 | 175.5 | 176.0 | 175.0 | 176.0 | 13.18 Thousand |
| 04 Jan, 2019 | 174.5 | 175.0 | 174.01 | 175.0 | 56.00 |
| 03 Jan, 2019 | 174.5 | 175.0 | 174.5 | 174.5 | 14.16 Thousand |
| 02 Jan, 2019 | 173.52 | 174.0 | 173.52 | 174.0 | 800.00 |
UTLH
UTLI
UU
USF
USFP
UTG