UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 174.0 174.0 173.6 174.0 1150.00
28 Dec, 2018 173.5 174.0 173.36 174.0 1484.00
27 Dec, 2018 175.5 178.23 172.07 173.5 34.12 Thousand
24 Dec, 2018 175.0 176.52 171.08 175.0 33.3 Thousand
21 Dec, 2018 175.0 178.0 175.0 175.0 142.00
20 Dec, 2018 172.5 172.63 172.5 172.5 84.00
19 Dec, 2018 171.5 171.5 170.0 171.5 7704.00
18 Dec, 2018 171.5 171.5 171.5 171.5 -
17 Dec, 2018 171.0 171.0 170.02 171.0 160.00
14 Dec, 2018 171.0 171.0 170.0 170.5 20.53 Thousand