UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 172.5 173.14 170.0 172.0 19.4 Thousand
28 Nov, 2018 176.0 176.0 171.0 172.5 17.59 Thousand
27 Nov, 2018 177.37 177.37 175.04 176.0 22.64 Thousand
26 Nov, 2018 177.5 179.0 177.5 177.5 3303.00
23 Nov, 2018 177.0 177.0 177.0 177.0 -
22 Nov, 2018 178.0 179.0 175.88 177.5 5076.00
21 Nov, 2018 177.0 180.0 176.5 178.0 3709.00
20 Nov, 2018 180.0 180.0 176.76 177.0 7112.00
19 Nov, 2018 181.0 181.0 181.0 181.0 -
16 Nov, 2018 181.5 181.5 180.03 181.5 3.00