UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 179.5 180.0 178.15 180.0 500.00
31 Oct, 2018 179.32 180.98 179.32 180.0 18.72 Thousand
30 Oct, 2018 179.5 180.49 178.6 179.5 21.07 Thousand
29 Oct, 2018 178.0 178.0 176.81 178.0 9350.00
26 Oct, 2018 179.5 179.97 177.8 178.0 11.1 Thousand
25 Oct, 2018 179.0 179.5 177.44 179.5 6000.00
24 Oct, 2018 180.0 181.0 180.0 180.0 1979.00
23 Oct, 2018 180.0 181.36 180.0 180.0 825.00
22 Oct, 2018 180.5 182.2 178.0 180.5 9214.00
19 Oct, 2018 180.5 180.5 180.5 180.5 -