UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 182.5 184.88 181.44 183.0 40.15 Thousand
03 Oct, 2018 181.5 184.8 180.0 183.0 26.4 Thousand
02 Oct, 2018 182.5 183.0 181.0 181.0 14.82 Thousand
01 Oct, 2018 182.5 184.45 182.5 182.5 270.00
28 Sep, 2018 182.5 182.5 182.5 182.5 -
27 Sep, 2018 182.5 184.09 180.05 182.5 2852.00
26 Sep, 2018 183.5 184.67 182.5 182.5 11.09 Thousand
25 Sep, 2018 183.5 184.94 182.0 183.5 26.12 Thousand
24 Sep, 2018 183.5 184.94 183.5 183.5 27.05 Thousand
21 Sep, 2018 183.0 184.0 182.0 183.5 124.7 Thousand