UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 180.5 180.5 180.5 180.5 -
17 Oct, 2018 179.5 179.5 178.87 179.5 2000.00
16 Oct, 2018 179.5 180.52 178.66 179.5 8535.00
15 Oct, 2018 179.5 180.88 179.5 179.5 280.00
12 Oct, 2018 180.5 181.0 180.5 180.5 12.71 Thousand
11 Oct, 2018 179.0 179.0 178.21 178.5 14.49 Thousand
10 Oct, 2018 182.5 183.88 181.33 182.0 8989.00
09 Oct, 2018 183.0 185.0 182.5 182.5 2955.00
08 Oct, 2018 183.0 184.25 181.0 183.0 14.62 Thousand
05 Oct, 2018 183.0 184.88 181.5 183.0 48.71 Thousand