UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 174.0 | 175.0 | 173.0 | 174.5 | 5297.00 |
| 28 Jan, 2019 | 174.0 | 174.0 | 173.0 | 174.0 | 863.00 |
| 25 Jan, 2019 | 174.0 | 174.5 | 172.33 | 174.5 | 2000.00 |
| 24 Jan, 2019 | 174.0 | 174.0 | 173.0 | 174.0 | 1443.00 |
| 23 Jan, 2019 | 174.0 | 174.0 | 173.0 | 174.0 | 98.00 |
| 22 Jan, 2019 | 174.0 | 174.0 | 171.54 | 174.0 | 8117.00 |
| 21 Jan, 2019 | 174.5 | 174.5 | 174.5 | 174.5 | - |
| 18 Jan, 2019 | 175.0 | 175.5 | 172.0 | 175.5 | 11.82 Thousand |
| 17 Jan, 2019 | 174.0 | 175.0 | 173.0 | 175.0 | 2097.00 |
| 16 Jan, 2019 | 174.0 | 174.0 | 173.0 | 174.0 | 700.00 |
UTLH
UTLI
UU
USF
USFP
UTG