UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 212.0 | 215.5 | 212.0 | 215.0 | 790.27 Thousand |
| 05 Jul, 2019 | 208.08 | 214.0 | 208.08 | 211.0 | 591.22 Thousand |
| 04 Jul, 2019 | 208.0 | 208.24 | 206.04 | 208.0 | 15.31 Thousand |
| 03 Jul, 2019 | 207.0 | 209.33 | 206.0 | 208.0 | 43.16 Thousand |
| 02 Jul, 2019 | 201.9 | 209.34 | 201.9 | 207.0 | 55.32 Thousand |
| 01 Jul, 2019 | 199.56 | 204.0 | 199.56 | 200.0 | 45.76 Thousand |
| 28 Jun, 2019 | 199.0 | 204.0 | 194.0 | 199.0 | 9883.00 |
| 27 Jun, 2019 | 199.0 | 204.0 | 199.0 | 199.0 | 500.00 |
| 26 Jun, 2019 | 199.0 | 204.0 | 196.0 | 199.0 | 23.57 Thousand |
| 25 Jun, 2019 | 199.0 | 204.0 | 199.0 | 199.0 | 1325.00 |
UTLH
UTLI
UU
USF
USFP
UTG