UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 257.0 258.26 255.0 257.0 20.06 Thousand
14 Oct, 2019 252.0 256.0 249.0 256.0 402.21 Thousand
11 Oct, 2019 252.0 253.68 250.0 252.0 5555.00
10 Oct, 2019 253.0 253.68 248.0 252.0 1820.00
09 Oct, 2019 256.0 256.0 251.5 253.0 14.21 Thousand
08 Oct, 2019 260.0 263.0 254.5 260.0 99.21 Thousand
07 Oct, 2019 260.0 261.68 254.5 260.0 18.81 Thousand
04 Oct, 2019 259.9 260.0 259.9 260.0 3145.00
03 Oct, 2019 258.0 259.0 254.5 259.0 113.6 Thousand
02 Oct, 2019 258.0 258.0 254.48 258.0 198 Thousand