UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 245.0 246.0 244.04 246.0 3754.00
09 Dec, 2019 245.0 248.0 244.0 246.0 20.79 Thousand
06 Dec, 2019 245.0 245.0 242.18 245.0 9739.00
05 Dec, 2019 247.0 247.22 243.0 247.0 212.03 Thousand
04 Dec, 2019 248.0 248.0 246.44 248.0 9690.00
03 Dec, 2019 251.0 252.5 247.2 251.0 3396.00
02 Dec, 2019 251.0 252.6 247.1 251.0 16.85 Thousand
29 Nov, 2019 249.0 251.0 244.0 251.0 9700.00
28 Nov, 2019 251.0 255.0 248.0 255.0 318.98 Thousand
27 Nov, 2019 249.0 249.96 248.0 249.0 11.33 Thousand