UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 248.0 248.04 246.5 248.0 15.47 Thousand
09 Jan, 2020 248.0 250.0 246.0 248.0 4376.00
08 Jan, 2020 248.0 248.44 246.0 248.0 5357.00
07 Jan, 2020 248.0 248.0 246.0 248.0 11.46 Thousand
06 Jan, 2020 249.0 249.22 246.0 248.0 3771.00
03 Jan, 2020 251.0 251.66 248.72 250.0 29.28 Thousand
02 Jan, 2020 252.0 254.0 252.0 253.0 17.54 Thousand
31 Dec, 2019 252.0 252.0 252.0 252.0 -
30 Dec, 2019 253.0 254.26 250.0 252.0 15.71 Thousand
27 Dec, 2019 251.0 255.04 250.0 253.0 1667.00