UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 235.5 235.5 230.08 234.0 256.11 Thousand
06 Feb, 2020 237.0 237.0 234.0 237.0 4995.00
05 Feb, 2020 234.0 237.0 232.04 237.0 24.77 Thousand
04 Feb, 2020 237.0 240.0 234.0 237.0 16.97 Thousand
03 Feb, 2020 234.8 234.8 232.0 233.0 45.83 Thousand
31 Jan, 2020 239.6 239.6 234.0 236.0 2452.00
30 Jan, 2020 240.0 240.0 239.72 240.0 3700.00
29 Jan, 2020 241.0 241.0 238.0 241.0 35.32 Thousand
28 Jan, 2020 241.0 241.0 238.48 241.0 3095.00
27 Jan, 2020 244.94 244.94 242.0 243.0 16.96 Thousand