UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 121.0 | 127.86 | 117.36 | 125.0 | 11.93 Thousand |
| 19 Mar, 2020 | 124.0 | 124.0 | 121.0 | 121.0 | 815.00 |
| 18 Mar, 2020 | 129.5 | 129.5 | 125.0 | 129.5 | 84.07 Thousand |
| 17 Mar, 2020 | 144.0 | 144.0 | 134.0 | 139.0 | 78.95 Thousand |
| 16 Mar, 2020 | 163.0 | 163.0 | 144.8 | 146.0 | 80 Thousand |
| 13 Mar, 2020 | 171.0 | 171.95 | 165.0 | 167.5 | 40.06 Thousand |
| 12 Mar, 2020 | 175.0 | 175.0 | 168.07 | 171.0 | 16.3 Thousand |
| 11 Mar, 2020 | 189.0 | 189.54 | 181.5 | 181.5 | 18.79 Thousand |
| 10 Mar, 2020 | 190.0 | 192.14 | 188.0 | 189.0 | 9613.00 |
| 09 Mar, 2020 | 192.0 | 192.0 | 183.0 | 189.0 | 31.12 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG