UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 147.5 153.0 145.0 145.0 2969.00
20 Apr, 2020 150.0 160.0 150.0 150.0 4155.00
17 Apr, 2020 145.0 160.0 145.0 145.0 14.1 Thousand
16 Apr, 2020 145.0 158.5 142.5 142.5 3044.00
15 Apr, 2020 145.0 158.5 145.0 145.0 1391.00
14 Apr, 2020 145.0 159.7 134.8 145.0 15.87 Thousand
09 Apr, 2020 150.0 154.95 142.5 142.5 18.07 Thousand
08 Apr, 2020 148.4 155.0 148.4 150.0 6093.00
07 Apr, 2020 141.5 153.35 140.0 147.5 32.13 Thousand
06 Apr, 2020 140.0 144.89 138.0 141.0 7624.00