UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 155.0 165.2 147.0 157.5 13.49 Thousand
19 May, 2020 155.0 155.0 138.4 155.0 4689.00
18 May, 2020 153.0 155.0 141.6 155.0 18.68 Thousand
15 May, 2020 151.0 151.0 136.0 151.0 6431.00
14 May, 2020 150.0 153.0 132.45 153.0 22.17 Thousand
13 May, 2020 145.0 150.0 120.0 150.0 18.2 Thousand
12 May, 2020 147.5 148.88 147.5 147.5 500.00
11 May, 2020 152.5 165.0 145.75 150.0 2832.00
07 May, 2020 152.5 152.5 152.5 152.5 -
06 May, 2020 155.0 156.1 155.0 155.0 797.00