UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 17 Jun, 2020 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 16 Jun, 2020 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 15 Jun, 2020 | 170.5 | 179.8 | 170.5 | 170.5 | 9304.00 |
| 12 Jun, 2020 | 170.0 | 170.0 | 160.0 | 170.0 | 312.00 |
| 11 Jun, 2020 | 175.5 | 176.6 | 161.2 | 170.0 | 5511.00 |
| 10 Jun, 2020 | 175.5 | 181.0 | 175.5 | 175.5 | 60.52 Thousand |
| 09 Jun, 2020 | 174.5 | 180.0 | 170.0 | 175.0 | 8782.00 |
| 08 Jun, 2020 | 171.5 | 180.0 | 168.15 | 174.5 | 5989.00 |
| 05 Jun, 2020 | 170.0 | 175.0 | 164.2 | 171.5 | 3839.00 |
UTLH
UTLI
UU
USF
USFP
UTG