UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 164.0 164.0 155.0 164.0 11.7 Thousand
26 Aug, 2020 169.0 169.0 165.0 165.0 7586.00
25 Aug, 2020 166.0 166.0 160.0 166.0 9915.00
24 Aug, 2020 175.0 175.0 163.3 167.0 4207.00
21 Aug, 2020 168.0 168.0 159.5 167.0 10.3 Thousand
20 Aug, 2020 170.0 176.8 159.52 171.0 7917.00
19 Aug, 2020 177.0 180.9 166.86 177.0 12.95 Thousand
18 Aug, 2020 173.88 179.5 173.88 177.0 3302.00
17 Aug, 2020 169.0 177.8 160.42 168.0 12.91 Thousand
14 Aug, 2020 172.5 182.73 169.0 169.0 25.99 Thousand