UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 177.0 177.0 177.0 177.0 3671.00
19 Nov, 2020 178.5 180.0 177.0 179.5 43.66 Thousand
18 Nov, 2020 178.0 178.5 172.0 178.5 37.77 Thousand
17 Nov, 2020 172.0 172.0 170.0 172.0 25.8 Thousand
16 Nov, 2020 171.16 171.16 165.0 171.0 80.32 Thousand
13 Nov, 2020 171.25 171.25 166.0 170.0 10.62 Thousand
12 Nov, 2020 165.0 167.5 161.56 167.5 207.07 Thousand
11 Nov, 2020 164.0 165.8 164.0 164.0 223.33 Thousand
10 Nov, 2020 167.5 168.68 160.0 164.0 56.6 Thousand
09 Nov, 2020 162.5 172.0 155.0 166.0 6906.00