UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 187.5 193.0 185.63 188.5 228.18 Thousand
17 Dec, 2020 182.2 187.0 182.2 187.0 292.62 Thousand
16 Dec, 2020 179.0 182.92 179.0 179.0 7542.00
15 Dec, 2020 179.0 181.65 175.63 177.5 11.08 Thousand
14 Dec, 2020 179.0 179.0 179.0 179.0 -
11 Dec, 2020 177.0 179.8 177.0 177.0 35.83 Thousand
10 Dec, 2020 178.0 180.8 177.0 177.0 5817.00
09 Dec, 2020 178.0 181.92 174.0 178.0 40.21 Thousand
08 Dec, 2020 179.0 183.0 175.96 179.0 214.51 Thousand
07 Dec, 2020 181.5 182.5 180.0 181.5 4000.00