UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 214.0 217.0 214.0 214.0 1 Million
19 Jan, 2021 215.0 219.8 210.0 214.0 9551.00
18 Jan, 2021 214.0 218.0 212.0 216.0 2264.00
15 Jan, 2021 215.0 215.0 215.0 215.0 -
14 Jan, 2021 217.0 220.0 217.0 217.0 2250.00
13 Jan, 2021 216.0 216.0 216.0 216.0 -
12 Jan, 2021 217.0 220.0 217.0 217.0 8172.00
11 Jan, 2021 215.0 218.0 214.0 217.0 510.23 Thousand
08 Jan, 2021 211.0 215.5 209.92 213.0 150.78 Thousand
07 Jan, 2021 211.0 211.0 205.0 211.0 56.68 Thousand