UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 250.0 252.6 248.72 251.0 8144.00
16 Feb, 2021 246.5 250.0 246.5 249.0 78.07 Thousand
15 Feb, 2021 242.0 246.0 240.0 244.0 19.66 Thousand
12 Feb, 2021 242.0 242.96 240.0 242.0 105.73 Thousand
11 Feb, 2021 243.0 243.16 240.0 242.0 50.42 Thousand
10 Feb, 2021 234.0 239.98 234.0 239.0 27.73 Thousand
09 Feb, 2021 231.98 231.98 230.0 231.0 15.32 Thousand
08 Feb, 2021 228.0 229.03 228.0 228.0 38.86 Thousand
05 Feb, 2021 220.0 222.0 218.04 222.0 2373.00
04 Feb, 2021 215.68 217.0 215.68 217.0 34.05 Thousand