UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 235.0 236.0 234.2 236.0 5836.00
15 Apr, 2021 230.0 236.0 228.08 236.0 31.25 Thousand
14 Apr, 2021 229.66 231.0 229.66 230.0 1220.00
13 Apr, 2021 228.0 228.88 228.0 228.0 483.00
12 Apr, 2021 227.0 230.0 222.0 228.0 20.32 Thousand
09 Apr, 2021 227.0 228.1 222.5 227.0 63.09 Thousand
08 Apr, 2021 227.0 232.0 222.0 227.0 5923.00
07 Apr, 2021 226.0 227.0 220.0 227.0 4776.00
06 Apr, 2021 227.0 228.1 222.0 227.0 158.09 Thousand
01 Apr, 2021 227.0 227.0 220.0 227.0 61.11 Thousand