UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 259.0 263.0 256.0 263.0 18.3 Thousand
14 May, 2021 258.0 262.0 254.89 258.0 20.46 Thousand
13 May, 2021 257.0 260.0 253.0 258.0 86.05 Thousand
12 May, 2021 250.0 261.64 250.0 257.0 43.09 Thousand
11 May, 2021 248.0 250.0 246.44 248.0 11.88 Thousand
10 May, 2021 240.0 250.0 240.0 248.0 22.28 Thousand
07 May, 2021 236.0 239.25 235.0 237.0 10.31 Thousand
06 May, 2021 235.0 238.7 230.0 236.0 10.29 Thousand
05 May, 2021 235.0 238.75 235.0 235.0 4095.00
04 May, 2021 235.0 237.5 232.0 235.0 8609.00