UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 277.0 | 284.0 | 270.0 | 277.0 | 1452.00 |
| 07 Sep, 2021 | 275.0 | 277.0 | 266.36 | 277.0 | 8961.00 |
| 06 Sep, 2021 | 275.0 | 275.0 | 266.18 | 275.0 | 1099.00 |
| 03 Sep, 2021 | 273.0 | 275.0 | 266.0 | 275.0 | 400.00 |
| 02 Sep, 2021 | 272.0 | 274.0 | 266.0 | 274.0 | 800.00 |
| 01 Sep, 2021 | 274.0 | 274.0 | 273.16 | 274.0 | 364.00 |
| 31 Aug, 2021 | 271.0 | 274.0 | 268.0 | 274.0 | 14.22 Thousand |
| 27 Aug, 2021 | 271.0 | 271.0 | 268.0 | 271.0 | 5000.00 |
| 26 Aug, 2021 | 271.0 | 271.84 | 268.6 | 271.0 | 4602.00 |
| 25 Aug, 2021 | 272.0 | 272.0 | 269.2 | 272.0 | 6348.00 |
UTLH
UTLI
UU
USF
USFP
UTG