UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 265.0 | 266.0 | 260.0 | 265.0 | 11.25 Thousand |
| 05 Oct, 2021 | 266.0 | 266.25 | 258.0 | 265.0 | 72.64 Thousand |
| 04 Oct, 2021 | 265.0 | 267.0 | 262.0 | 266.0 | 9012.00 |
| 01 Oct, 2021 | 265.0 | 268.0 | 260.0 | 265.0 | 25.93 Thousand |
| 30 Sep, 2021 | 267.0 | 272.0 | 262.1 | 267.0 | 12.88 Thousand |
| 29 Sep, 2021 | 267.0 | 267.0 | 255.0 | 267.0 | 7877.00 |
| 28 Sep, 2021 | 268.25 | 268.25 | 267.0 | 267.0 | 5957.00 |
| 27 Sep, 2021 | 267.0 | 267.0 | 267.0 | 267.0 | - |
| 24 Sep, 2021 | 269.0 | 269.0 | 266.06 | 269.0 | 2250.00 |
| 23 Sep, 2021 | 266.0 | 269.0 | 262.38 | 268.0 | 13.61 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG