UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 258.0 258.0 251.0 258.0 17.00
02 Nov, 2021 258.0 258.0 250.16 258.0 1180.00
01 Nov, 2021 262.0 262.8 254.0 262.0 39.5 Thousand
29 Oct, 2021 262.0 263.44 255.0 262.0 5871.00
28 Oct, 2021 262.0 262.0 262.0 262.0 -
27 Oct, 2021 260.0 262.0 250.0 262.0 10.21 Thousand
26 Oct, 2021 260.0 262.5 251.0 260.0 8373.00
25 Oct, 2021 260.0 270.0 260.0 260.0 1.00
22 Oct, 2021 262.0 262.0 252.0 262.0 51.38 Thousand
21 Oct, 2021 262.0 262.0 262.0 262.0 -