UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 235.0 240.0 226.0 240.0 16.08 Thousand
25 Mar, 2022 241.0 245.88 234.0 240.0 12.52 Thousand
24 Mar, 2022 240.0 241.2 240.0 240.0 3400.00
23 Mar, 2022 238.0 238.0 238.0 238.0 -
22 Mar, 2022 235.0 238.0 227.0 238.0 8621.00
21 Mar, 2022 234.0 234.0 234.0 234.0 -
18 Mar, 2022 234.0 234.0 225.0 234.0 2584.00
17 Mar, 2022 238.0 238.0 238.0 238.0 -
16 Mar, 2022 233.0 241.06 233.0 233.0 423.00
15 Mar, 2022 227.0 235.76 227.0 227.0 10.33 Thousand