UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 230.0 230.0 226.0 230.0 6871.00
26 Apr, 2022 231.0 231.0 224.0 231.0 6258.00
25 Apr, 2022 236.0 236.0 225.29 236.0 25 Thousand
22 Apr, 2022 236.0 236.0 228.4 236.0 9075.00
21 Apr, 2022 237.46 237.46 230.0 236.0 1503.00
20 Apr, 2022 236.75 236.75 226.0 230.0 32.2 Thousand
19 Apr, 2022 237.0 237.0 228.4 234.0 9564.00
14 Apr, 2022 239.0 242.0 230.0 238.0 17.28 Thousand
13 Apr, 2022 234.0 244.0 230.0 239.0 7836.00
12 Apr, 2022 234.0 247.0 228.56 236.0 2431.00