UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 236.0 248.0 236.0 236.0 4120.00
08 Apr, 2022 244.0 244.0 241.09 244.0 17.12 Thousand
07 Apr, 2022 246.0 248.0 244.0 244.0 7351.00
06 Apr, 2022 240.0 252.0 240.0 246.0 8595.00
05 Apr, 2022 238.0 242.0 238.0 238.0 1000.00
04 Apr, 2022 238.0 248.0 238.0 238.0 1682.00
01 Apr, 2022 241.0 246.0 237.0 238.0 32.35 Thousand
31 Mar, 2022 241.0 246.0 238.0 240.0 27.92 Thousand
30 Mar, 2022 240.0 240.0 234.0 240.0 15.18 Thousand
29 Mar, 2022 240.0 240.0 240.0 240.0 16.00