UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 225.0 | 230.0 | 225.0 | 225.0 | 250.00 |
| 11 Mar, 2022 | 225.0 | 225.0 | 225.0 | 225.0 | - |
| 10 Mar, 2022 | 225.0 | 225.0 | 214.86 | 225.0 | 212.00 |
| 09 Mar, 2022 | 225.0 | 238.0 | 225.0 | 225.0 | 92.00 |
| 08 Mar, 2022 | 226.0 | 236.0 | 215.0 | 224.0 | 8269.00 |
| 07 Mar, 2022 | 228.0 | 228.0 | 228.0 | 228.0 | - |
| 04 Mar, 2022 | 231.0 | 234.24 | 222.0 | 228.0 | 2514.00 |
| 03 Mar, 2022 | 228.0 | 228.0 | 224.0 | 228.0 | 132.76 Thousand |
| 02 Mar, 2022 | 227.0 | 229.2 | 224.0 | 228.0 | 11.42 Thousand |
| 01 Mar, 2022 | 227.0 | 227.0 | 224.0 | 227.0 | 8934.00 |
UTLH
UTLI
UU
USF
USFP
UTG