UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 221.0 | 227.0 | 216.0 | 227.0 | 3500.00 |
| 11 May, 2022 | 224.0 | 225.92 | 220.0 | 224.0 | 8752.00 |
| 10 May, 2022 | 225.0 | 229.0 | 220.0 | 225.0 | 4673.00 |
| 09 May, 2022 | 225.0 | 227.0 | 220.5 | 225.0 | 3396.00 |
| 06 May, 2022 | 227.0 | 227.0 | 224.0 | 227.0 | 449.00 |
| 05 May, 2022 | 227.0 | 227.0 | 226.0 | 227.0 | 15.94 Thousand |
| 04 May, 2022 | 230.0 | 230.0 | 229.25 | 230.0 | 4382.00 |
| 03 May, 2022 | 238.0 | 238.0 | 229.0 | 238.0 | 658.00 |
| 29 Apr, 2022 | 236.0 | 238.0 | 228.2 | 238.0 | 2000.00 |
| 28 Apr, 2022 | 230.8 | 236.0 | 230.8 | 236.0 | 500.00 |
UTLH
UTLI
UU
USF
USFP
UTG