UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 207.0 | 207.0 | 204.2 | 207.0 | 4009.00 |
| 10 Jun, 2022 | 216.0 | 230.0 | 216.0 | 216.0 | 562.00 |
| 09 Jun, 2022 | 216.0 | 221.32 | 216.0 | 216.0 | 99.00 |
| 08 Jun, 2022 | 216.0 | 216.0 | 205.56 | 216.0 | 2315.00 |
| 07 Jun, 2022 | 216.0 | 216.0 | 203.4 | 216.0 | 10.58 Thousand |
| 06 Jun, 2022 | 214.0 | 225.76 | 203.12 | 216.0 | 5592.00 |
| 01 Jun, 2022 | 214.0 | 214.0 | 198.0 | 214.0 | 52.58 Thousand |
| 31 May, 2022 | 215.0 | 224.0 | 215.0 | 215.0 | 98.00 |
| 30 May, 2022 | 214.0 | 214.0 | 212.8 | 214.0 | 2500.00 |
| 27 May, 2022 | 214.0 | 214.0 | 214.0 | 214.0 | - |
UTLH
UTLI
UU
USF
USFP
UTG