UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 195.0 195.0 195.0 195.0 -
24 Jun, 2022 191.6 191.6 184.7 191.0 2629.00
23 Jun, 2022 196.0 200.0 192.0 193.0 20.14 Thousand
22 Jun, 2022 197.0 197.0 194.0 197.0 26 Thousand
21 Jun, 2022 203.0 203.0 203.0 203.0 -
20 Jun, 2022 212.0 212.48 195.0 208.0 43.07 Thousand
17 Jun, 2022 211.0 213.0 200.0 213.0 8932.00
16 Jun, 2022 211.0 211.0 202.2 211.0 2000.00
15 Jun, 2022 209.0 209.0 204.2 209.0 1572.00
14 Jun, 2022 214.0 214.0 204.2 214.0 2963.00