UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 180.5 180.5 169.43 180.5 4438.00
22 Jul, 2022 180.5 180.5 165.0 180.5 6761.00
21 Jul, 2022 180.5 180.5 167.0 180.5 12.08 Thousand
20 Jul, 2022 180.5 180.5 169.16 180.5 898.00
19 Jul, 2022 180.5 180.5 167.0 180.5 6074.00
18 Jul, 2022 180.5 185.0 180.5 180.5 81.00
15 Jul, 2022 180.5 180.5 180.5 180.5 -
14 Jul, 2022 184.0 188.0 184.0 184.0 739.00
13 Jul, 2022 184.0 184.0 175.0 184.0 1375.00
12 Jul, 2022 187.0 188.4 187.0 187.0 1442.00