UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 192.5 196.5 192.5 196.5 15.28 Thousand
19 Aug, 2022 191.0 192.5 183.19 192.5 12.00
18 Aug, 2022 193.5 194.4 183.0 192.5 5277.00
17 Aug, 2022 193.5 197.28 183.0 193.5 14 Thousand
16 Aug, 2022 193.5 193.5 193.5 193.5 -
15 Aug, 2022 193.0 196.9 184.18 193.5 24.5 Thousand
12 Aug, 2022 193.5 193.5 184.0 193.5 5516.00
11 Aug, 2022 190.0 203.9 190.0 195.0 22.72 Thousand
10 Aug, 2022 188.5 189.5 186.0 189.5 67.00
09 Aug, 2022 188.0 190.04 188.0 188.5 5664.00