UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 189.0 189.0 189.0 189.0 -
05 Sep, 2022 189.0 189.0 189.0 189.0 -
02 Sep, 2022 185.5 192.1 185.0 190.0 1830.00
01 Sep, 2022 191.0 191.0 190.0 190.0 5000.00
31 Aug, 2022 193.0 195.5 193.0 195.5 1400.00
30 Aug, 2022 193.0 199.21 193.0 195.5 10.34 Thousand
26 Aug, 2022 197.0 202.53 197.0 199.5 16.85 Thousand
25 Aug, 2022 194.0 200.5 193.11 200.5 30.88 Thousand
24 Aug, 2022 198.5 198.5 198.5 198.5 -
23 Aug, 2022 194.0 200.85 189.15 198.5 4684.00