UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 192.0 | 192.0 | 192.0 | 192.0 | - |
| 20 Sep, 2022 | 190.0 | 192.0 | 182.64 | 192.0 | 12.00 |
| 16 Sep, 2022 | 190.0 | 190.0 | 188.0 | 190.0 | 14.99 Thousand |
| 15 Sep, 2022 | 190.0 | 190.0 | 185.0 | 190.0 | 2413.00 |
| 14 Sep, 2022 | 190.0 | 192.5 | 184.0 | 192.5 | 4000.00 |
| 13 Sep, 2022 | 192.0 | 192.5 | 188.0 | 192.5 | 2761.00 |
| 12 Sep, 2022 | 193.5 | 193.5 | 193.5 | 193.5 | - |
| 09 Sep, 2022 | 193.0 | 198.3 | 185.0 | 195.0 | 11.18 Thousand |
| 08 Sep, 2022 | 193.5 | 200.0 | 193.5 | 193.5 | 603.00 |
| 07 Sep, 2022 | 189.0 | 189.0 | 189.0 | 189.0 | - |
UTLH
UTLI
UU
USF
USFP
UTG