UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 173.5 174.5 163.0 174.0 328.00
18 Oct, 2022 174.0 174.66 174.0 174.0 3500.00
17 Oct, 2022 174.0 174.0 166.0 174.0 2449.00
14 Oct, 2022 175.5 175.5 175.5 175.5 -
13 Oct, 2022 175.5 175.5 175.5 175.5 -
12 Oct, 2022 176.45 176.45 172.5 175.5 3641.00
11 Oct, 2022 176.0 176.0 176.0 176.0 -
10 Oct, 2022 178.0 182.0 172.5 178.0 1765.00
07 Oct, 2022 180.42 180.42 172.0 179.0 15.27 Thousand
06 Oct, 2022 185.0 186.0 177.5 186.0 5886.00