UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 168.72 | 168.72 | 166.0 | 166.0 | 1000.00 |
| 01 Nov, 2022 | 173.5 | 173.5 | 162.69 | 173.5 | 8533.00 |
| 31 Oct, 2022 | 163.5 | 164.0 | 163.5 | 163.5 | 387.00 |
| 28 Oct, 2022 | 163.5 | 163.5 | 163.5 | 163.5 | - |
| 27 Oct, 2022 | 165.0 | 165.0 | 162.0 | 163.5 | 9500.00 |
| 26 Oct, 2022 | 169.0 | 169.0 | 160.0 | 169.0 | 5385.00 |
| 25 Oct, 2022 | 171.5 | 171.5 | 171.5 | 171.5 | - |
| 24 Oct, 2022 | 171.5 | 171.5 | 171.5 | 171.5 | - |
| 21 Oct, 2022 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 20 Oct, 2022 | 174.0 | 174.0 | 174.0 | 174.0 | - |
UTLH
UTLI
UU
USF
USFP
UTG