UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 187.5 | 187.5 | 181.37 | 187.5 | 610.00 |
| 04 Oct, 2022 | 188.5 | 200.0 | 181.37 | 188.5 | 2439.00 |
| 03 Oct, 2022 | 186.0 | 199.77 | 177.0 | 187.5 | 108.49 Thousand |
| 30 Sep, 2022 | 186.0 | 198.0 | 179.53 | 188.5 | 3374.00 |
| 29 Sep, 2022 | 188.5 | 188.5 | 188.5 | 188.5 | - |
| 28 Sep, 2022 | 188.5 | 188.5 | 188.5 | 188.5 | - |
| 27 Sep, 2022 | 186.0 | 188.5 | 179.53 | 188.5 | 2083.00 |
| 26 Sep, 2022 | 189.0 | 190.0 | 188.5 | 188.5 | 2500.00 |
| 23 Sep, 2022 | 189.5 | 189.5 | 189.5 | 189.5 | - |
| 22 Sep, 2022 | 188.5 | 188.5 | 188.5 | 188.5 | - |
UTLH
UTLI
UU
USF
USFP
UTG