UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 168.0 168.0 157.0 168.0 7978.00
29 Nov, 2022 169.0 175.92 157.82 168.0 4661.00
28 Nov, 2022 169.0 169.0 169.0 169.0 -
25 Nov, 2022 169.5 169.5 157.0 169.5 546.00
24 Nov, 2022 169.5 176.0 169.5 169.5 564.00
23 Nov, 2022 168.5 168.5 168.5 168.5 -
22 Nov, 2022 169.5 173.0 157.4 169.5 14.29 Thousand
21 Nov, 2022 168.0 169.0 156.0 169.0 1770.00
18 Nov, 2022 165.0 168.0 156.54 168.0 3585.00
17 Nov, 2022 165.0 165.0 156.5 165.0 2070.00