UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 153.0 | 160.0 | 148.0 | 160.0 | 2835.00 |
| 13 Dec, 2022 | 153.0 | 156.1 | 153.0 | 153.0 | 428.00 |
| 12 Dec, 2022 | 153.0 | 153.0 | 148.0 | 153.0 | 3687.00 |
| 09 Dec, 2022 | 154.0 | 154.0 | 147.0 | 154.0 | 5129.00 |
| 08 Dec, 2022 | 155.0 | 159.0 | 152.0 | 156.0 | 21.63 Thousand |
| 07 Dec, 2022 | 158.5 | 160.0 | 152.0 | 156.0 | 9500.00 |
| 06 Dec, 2022 | 165.0 | 180.0 | 161.0 | 161.0 | 30.37 Thousand |
| 05 Dec, 2022 | 168.0 | 170.0 | 156.0 | 170.0 | 165.5 Thousand |
| 02 Dec, 2022 | 168.0 | 168.0 | 168.0 | 168.0 | - |
| 01 Dec, 2022 | 168.0 | 168.0 | 156.0 | 168.0 | 2125.00 |
UTLH
UTLI
UU
USF
USFP
UTG