UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 158.0 158.5 147.2 158.5 12.38 Thousand
13 Jan, 2023 157.5 160.0 146.72 160.0 17.66 Thousand
12 Jan, 2023 157.5 161.0 148.9 157.5 5844.00
11 Jan, 2023 157.5 157.5 157.5 157.5 -
10 Jan, 2023 158.0 168.0 148.88 157.5 16.23 Thousand
09 Jan, 2023 158.0 158.0 158.0 158.0 -
06 Jan, 2023 158.0 167.25 158.0 158.0 116.00
05 Jan, 2023 157.0 162.8 157.0 157.5 6904.00
04 Jan, 2023 156.5 165.47 154.89 155.0 21.86 Thousand
03 Jan, 2023 160.0 168.0 153.51 156.5 20.06 Thousand