UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 162.0 | 162.0 | 154.0 | 162.0 | 22.4 Thousand |
| 27 Jan, 2023 | 163.0 | 163.0 | 156.0 | 163.0 | 17.91 Thousand |
| 26 Jan, 2023 | 163.0 | 163.0 | 156.0 | 163.0 | 107.8 Thousand |
| 25 Jan, 2023 | 162.5 | 163.0 | 157.34 | 163.0 | 3103.00 |
| 24 Jan, 2023 | 161.0 | 162.5 | 155.0 | 162.5 | 16.11 Thousand |
| 23 Jan, 2023 | 159.31 | 161.0 | 159.31 | 161.0 | 7000.00 |
| 20 Jan, 2023 | 158.0 | 161.72 | 157.17 | 159.0 | 21.55 Thousand |
| 19 Jan, 2023 | 158.0 | 158.0 | 149.74 | 158.0 | 23.27 Thousand |
| 18 Jan, 2023 | 160.0 | 162.0 | 158.6 | 162.0 | 630.00 |
| 17 Jan, 2023 | 158.5 | 160.0 | 157.35 | 160.0 | 1271.00 |
UTLH
UTLI
UU
USF
USFP
UTG