UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 146.5 150.0 138.0 146.5 10.53 Thousand
24 Feb, 2023 149.6 149.6 139.14 146.5 198.07 Thousand
23 Feb, 2023 151.0 154.0 148.0 154.0 809.00
22 Feb, 2023 154.0 154.0 154.0 154.0 -
21 Feb, 2023 153.0 154.0 150.34 154.0 27.61 Thousand
20 Feb, 2023 153.0 155.5 150.34 155.5 189.00
17 Feb, 2023 155.5 155.5 150.0 155.5 14 Thousand
16 Feb, 2023 160.0 160.0 152.32 159.5 46.54 Thousand
15 Feb, 2023 159.0 160.0 154.36 160.0 10 Thousand
14 Feb, 2023 160.0 161.0 153.88 159.0 20.1 Thousand