UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 145.0 | 145.0 | 131.0 | 142.5 | 75.59 Thousand |
| 10 Mar, 2023 | 138.0 | 141.39 | 135.0 | 139.5 | 41.54 Thousand |
| 09 Mar, 2023 | 141.64 | 141.64 | 136.8 | 141.0 | 16.5 Thousand |
| 08 Mar, 2023 | 142.0 | 148.0 | 136.96 | 142.0 | 5058.00 |
| 07 Mar, 2023 | 142.0 | 142.0 | 142.0 | 142.0 | - |
| 06 Mar, 2023 | 142.64 | 142.64 | 138.38 | 142.0 | 16.28 Thousand |
| 03 Mar, 2023 | 143.0 | 143.0 | 137.96 | 143.0 | 11.87 Thousand |
| 02 Mar, 2023 | 144.0 | 144.0 | 137.28 | 144.0 | 10.59 Thousand |
| 01 Mar, 2023 | 143.0 | 146.0 | 136.0 | 146.0 | 79.4 Thousand |
| 28 Feb, 2023 | 145.0 | 145.0 | 138.0 | 143.0 | 20.96 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG