UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 128.5 131.65 128.5 128.5 2615.00
11 Apr, 2023 128.0 130.39 125.0 128.5 3730.00
06 Apr, 2023 128.0 130.39 124.0 128.5 25.61 Thousand
05 Apr, 2023 129.0 129.5 129.0 129.0 232.24 Thousand
04 Apr, 2023 129.0 131.94 126.0 129.0 3872.00
03 Apr, 2023 128.5 128.78 128.5 128.5 35.28 Thousand
31 Mar, 2023 128.5 128.78 128.5 128.5 3533.00
30 Mar, 2023 129.32 129.32 125.0 128.5 19.77 Thousand
29 Mar, 2023 129.0 129.86 125.0 129.5 9575.00
28 Mar, 2023 128.5 128.5 122.0 128.5 77.01 Thousand