UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 144.5 | 146.75 | 142.95 | 145.5 | 5479.00 |
| 11 May, 2023 | 144.5 | 144.5 | 144.5 | 144.5 | - |
| 10 May, 2023 | 141.9 | 146.75 | 141.9 | 144.5 | 3948.00 |
| 09 May, 2023 | 139.5 | 142.0 | 139.5 | 139.5 | 205.00 |
| 05 May, 2023 | 138.0 | 141.0 | 137.5 | 141.0 | 6962.00 |
| 04 May, 2023 | 141.0 | 141.0 | 139.3 | 141.0 | 2800.00 |
| 03 May, 2023 | 141.0 | 141.65 | 141.0 | 141.0 | 332.00 |
| 02 May, 2023 | 137.5 | 141.0 | 133.9 | 141.0 | 54.31 Thousand |
| 28 Apr, 2023 | 139.0 | 140.5 | 139.0 | 140.5 | 115.97 Thousand |
| 27 Apr, 2023 | 139.0 | 139.0 | 138.0 | 139.0 | 11 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG