UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 143.0 | 146.0 | 142.0 | 142.0 | 63.99 Thousand |
| 09 Jun, 2023 | 141.5 | 141.5 | 141.5 | 141.5 | - |
| 08 Jun, 2023 | 141.0 | 145.5 | 141.0 | 141.0 | 7673.00 |
| 07 Jun, 2023 | 141.5 | 144.74 | 139.0 | 139.0 | 6235.00 |
| 06 Jun, 2023 | 141.5 | 146.0 | 141.5 | 141.5 | 6000.00 |
| 05 Jun, 2023 | 141.5 | 141.5 | 141.5 | 141.5 | - |
| 02 Jun, 2023 | 141.5 | 141.5 | 137.18 | 141.5 | 1314.00 |
| 01 Jun, 2023 | 141.5 | 141.5 | 137.0 | 141.5 | 7674.00 |
| 31 May, 2023 | 143.5 | 147.55 | 139.0 | 143.5 | 53.63 Thousand |
| 30 May, 2023 | 143.5 | 147.55 | 139.09 | 143.5 | 4259.00 |
UTLH
UTLI
UU
USF
USFP
UTG